Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 16:42:2300,0000,0000,002115 002,002015 626,000,0000,0000,0000,0000,000
23.09.2025 16:42:2300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:42:2200,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 16:41:2400,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 16:40:5500,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 16:40:5500,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 16:40:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:40:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:40:5400,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
23.09.2025 16:40:1000,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 16:40:1000,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
23.09.2025 16:40:0800,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
23.09.2025 16:40:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:40:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:40:0700,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
23.09.2025 16:39:2600,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
23.09.2025 16:39:2300,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
23.09.2025 16:39:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:39:2200,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 16:39:2200,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
23.09.2025 16:37:5500,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
23.09.2025 16:37:5300,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
23.09.2025 16:37:5300,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
23.09.2025 16:37:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:37:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:37:5100,0000,0000,0000,00115 002,0015 938,00200,0000,0000,0000,000
23.09.2025 16:37:5100,0000,0000,0000,00115 002,0015 938,00200,0000,0000,0000,000
23.09.2025 16:36:2500,0000,0000,002115 002,002015 578,0015 938,00200,0000,0000,0000,000
23.09.2025 16:36:2300,0000,0000,002115 002,002015 578,000,0000,0000,0000,0000,000
23.09.2025 16:36:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:36:2100,0000,0000,0000,00115 002,0015 922,00200,0000,0000,0000,000
23.09.2025 16:33:2500,0000,0000,002115 002,002015 562,0015 922,00200,0000,0000,0000,000
23.09.2025 16:33:2500,0000,0000,002115 002,002015 562,0015 922,00200,0000,0000,0000,000
23.09.2025 16:33:2200,0000,0000,002115 002,002015 562,000,0000,0000,0000,0000,000
23.09.2025 16:33:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:33:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:33:2100,0000,0000,0000,00115 002,0015 914,00200,0000,0000,0000,000
23.09.2025 16:33:2100,0000,0000,0000,00115 002,0015 914,00200,0000,0000,0000,000
23.09.2025 16:32:4100,0000,0000,002115 002,002015 554,0015 914,00200,0000,0000,0000,000
23.09.2025 16:32:3800,0000,0000,002115 002,002015 554,000,0000,0000,0000,0000,000
23.09.2025 16:32:3800,0000,0000,002115 002,002015 554,000,0000,0000,0000,0000,000
23.09.2025 16:32:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:32:3800,0000,0000,0000,00115 002,0015 924,00200,0000,0000,0000,000
23.09.2025 16:32:3800,0000,0000,0000,00115 002,0015 924,00200,0000,0000,0000,000
23.09.2025 16:31:5500,0000,0000,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
23.09.2025 16:31:5500,0000,0000,002115 002,002015 564,0015 924,00200,0000,0000,0000,000
23.09.2025 16:31:5300,0000,0000,002115 002,002015 564,000,0000,0000,0000,0000,000
23.09.2025 16:31:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 16:31:5100,0000,0000,0000,00115 002,0015 918,00200,0000,0000,0000,000
23.09.2025 16:30:2600,0000,0000,002115 002,002015 558,0015 918,00200,0000,0000,0000,000